STOCK#GOOG#192.79#0.86#3366089
STOCK#YHOO#-254.81#-0.70#3366090
STOCK#ASF#735.49#0.75#3366091
STOCK#ASF#734.60#-0.89#3366092
STOCK#ASF#734.37#-0.23#3366093
STOCK#GOOG#193.17#0.38#3366094
STOCK#ASF#733.47#-0.90#3366095
STOCK#YHOO#-255.20#-0.38#3366096
STOCK#YHOO#-255.20#-0.00#3366097
STOCK#GOOG#192.42#-0.75#3366098
STOCK#YHOO#-254.94#0.26#3366099
STOCK#YHOO#-255.57#-0.64#3366100