STOCK#ASF#1520.54#1.00#1050902
STOCK#YHOO#155.38#-0.21#1050903
STOCK#ASF#1520.31#-0.23#1050904
STOCK#ASF#1519.32#-0.99#1050905
STOCK#YHOO#156.36#0.98#1050906
STOCK#YHOO#155.82#-0.55#1050907
STOCK#GOOG#531.23#-0.92#1050908
STOCK#YHOO#155.32#-0.50#1050909
STOCK#YHOO#156.20#0.88#1050910
STOCK#YHOO#155.97#-0.23#1050911
STOCK#YHOO#155.09#-0.88#1050912
STOCK#GOOG#531.10#-0.13#1050913