STOCK#YHOO#2077.09#-0.29#3948421
STOCK#YHOO#2076.67#-0.42#3948422
STOCK#GOOG#-180.61#-0.79#3948423
STOCK#ASF#-126.13#0.38#3948424
STOCK#ASF#-126.05#0.08#3948425
STOCK#GOOG#-181.19#-0.58#3948426
STOCK#GOOG#-182.06#-0.87#3948427
STOCK#GOOG#-181.25#0.81#3948428
STOCK#ASF#-126.81#-0.76#3948429
STOCK#GOOG#-180.77#0.48#3948430
STOCK#ASF#-125.98#0.84#3948431
STOCK#ASF#-125.62#0.36#3948432