STOCK#ASF#907.87#-0.15#749498
STOCK#YHOO#-219.20#0.05#749499
STOCK#YHOO#-219.65#-0.45#749500
STOCK#ASF#907.32#-0.55#749501
STOCK#ASF#908.02#0.70#749502
STOCK#ASF#908.18#0.15#749503
STOCK#YHOO#-219.64#0.02#749504
STOCK#GOOG#577.49#-0.48#749505
STOCK#GOOG#578.11#0.63#749506
STOCK#GOOG#577.33#-0.78#749507
STOCK#YHOO#-218.78#0.86#749508
STOCK#YHOO#-219.09#-0.31#749509